| company |
price |
high |
low |
PE |
| Jubilant Life Sciences Ltd. |
162.05 |
296 |
159.5 |
7.1095015 |
| NTPC Ltd. |
175.6 |
222.2 |
168.6 |
16.588871 |
| SJVN Ltd. |
20.35 |
28 |
20 |
8.6538849 |
| Steel Authority of |
157.55 |
258.55 |
150.2 |
9.6344219 |
| Videocon Industries Ltd. |
187 |
294.5 |
180.3 |
7.4573809 |
| Voltas Ltd. |
156.9 |
262.5 |
150 |
15.082854 |
| Bharat Electronics Ltd. |
1677 |
2252 |
1602 |
18.610845 |
| Bharat Heavy Electricals Ltd. |
2055.1 |
2695 |
1960 |
23.336941 |
| Cipla Ltd. |
300 |
380.8 |
296.45 |
22.272051 |
| EIH Ltd. |
78.1 |
144.3 |
77 |
78.004543 |
| IL&FS Transportation Networks Ltd. |
196 |
367.75 |
189.1 |
11.727527 |
| Aqua Logistics Ltd. |
17.4 |
67.53 |
16.8 |
17.400195 |
| Arnav Corporation Ltd. |
10.25 |
44.4 |
11.35 |
88.833333 |
| Astec Lifesciences Ltd. |
46.65 |
92.9 |
45 |
5.9682059 |
| Aurionpro Solutions Ltd. |
194.8 |
343 |
188 |
80.083333 |
| Accel Frontline Ltd. |
41 |
72.75 |
39.9 |
19.421053 |
| ACIL Cotton Industries Ltd. |
3.53 |
9.47 |
3.4 |
3911 |
| Aftek Ltd. |
12.4 |
20.65 |
12.03 |
414.07143 |
| AGC Networks Ltd. |
169 |
310.3 |
162 |
6.8663805 |
| AIA Engineering Ltd. |
305.4 |
479.9 |
315.1 |
23.498042 |
| Aksh Optifibre Ltd. |
5.97 |
28.6 |
5.8 |
-6.1465704 |
| Alka India Ltd. |
0.27 |
0.43 |
0.26 |
-0.8949843 |
| Allsec Technologies Ltd. |
25.35 |
60.7 |
25.6 |
-5.6578561 |
| BSL Ltd. |
22.95 |
48.2 |
22.1 |
6.237467 |
| Burnpur Cement Ltd. |
8.01 |
15.4 |
7.7 |
52.181818 |
| C&C Constructions Ltd. |
148 |
286 |
143.25 |
5.0125923 |
| California Software Company Ltd. |
35.25 |
68.75 |
34.35 |
8.2627599 |
| Cambridge Solutions Ltd. |
34.5 |
80 |
33 |
-259.68243 |
| Carnation Industries Ltd. |
14.45 |
37.25 |
14.45 |
8.7241379 |
| Central Provinces Railways Company Ltd. |
90 |
254.4 |
89.45 |
-405 |
| Chennai Petroleum Corporation Ltd. |
191 |
299.3 |
184 |
4.7146812 |
| Choksi Imaging Ltd. |
33.1 |
73.6 |
32.35 |
2.6951983 |
| Cinemax India Ltd. |
42.2 |
76.25 |
41.5 |
19.595357 |
| Circuit Systems ( |
8.27 |
17.3 |
8.01 |
17.780822 |
| CJ Gelatine Products Ltd. |
7.3 |
10.49 |
7.03 |
-70 |
| B L Kashyap & Sons Ltd. |
19.95 |
50 |
19.9 |
9.7984218 |
| Balaji Telefilms Ltd. |
34.45 |
70.6 |
33 |
14.786702 |
| Bannari Amman Sugars Ltd. |
630 |
1069 |
600.05 |
5.0003481 |
| Barak Valley Cements Ltd. |
19.1 |
50.6 |
19 |
3.2169954 |
| Bharat Fertiliser Industries Ltd. |
53.6 |
108.5 |
51.6 |
5.2513863 |
| Bio Green Industries Ltd. |
8.35 |
25.52 |
11.35 |
11.322034 |
| Blue Star Infotech Ltd. |
96.4 |
139.9 |
97.1 |
6.9153515 |
| Blue Star Ltd. |
332.65 |
553.65 |
320.5 |
14.140243 |
| Creative Eye Ltd. |
5.27 |
14.06 |
5.1 |
-3.0257143 |
| Dalmia Bharat Sugar and Industries Ltd. |
25.65 |
279 |
24.55 |
1.5205139 |
| Datasoft Application Software ( |
4.33 |
30 |
4.16 |
26.8 |
| Devine Impex Ltd. |
10.85 |
99 |
10.6 |
-61.444444 |
| Dolat Investments Ltd. |
3.14 |
5.25 |
3.01 |
8.4754601 |
| Eastern Gases Ltd. |
21.35 |
47 |
21.8 |
29.142857 |
| Eimco Elecon ( |
221 |
398 |
213 |
10.014063 |
| Elpro International Ltd. |
328.1 |
779.95 |
312.55 |
-16.281553 |
| Emmbi Polyarns Ltd. |
13.46 |
26.2 |
13.15 |
12.691429 |
| Empee Distilleries Ltd. |
102.5 |
178 |
99.05 |
11.395553 |
| Esab India Ltd. |
437.9 |
690 |
425.1 |
11.437754 |
| Euro Ceramics Ltd. |
25.25 |
60.9 |
25.1 |
-1.0920587 |
| Excel Infoways Ltd. |
30.85 |
64.25 |
29.95 |
4.7322721 |
| Fame India Ltd. |
41.05 |
92.95 |
40 |
-22.9216 |
| Four Soft Ltd. |
15.65 |
29.3 |
15.05 |
53.078261 |
| Futura Polyesters Ltd. |
5.91 |
11.01 |
5.65 |
-2.3395818 |
| G V Films Ltd. |
0.88 |
2 |
0.85 |
-8.8876712 |
| Garware Marine Industries Ltd. |
13 |
26.05 |
12.62 |
10.472222 |
| Garware-Wall Ropes Ltd. |
57 |
93.45 |
56.1 |
6.9705882 |
| Geojit BNP Paribas Financial Services Ltd. |
23 |
46 |
22.65 |
9.1716549 |
| GK Consultants Ltd. |
7.7 |
50 |
7.71 |
27.2 |
| Globsyn Infotech Ltd. |
6.16 |
22.05 |
6.1 |
8.7555556 |
| Goldstone Infratech Ltd. |
17.45 |
35.35 |
16.85 |
9.359584 |
| Greenply Industries Ltd. |
164 |
227 |
158.3 |
7.3116805 |
| Greycells Education Ltd. |
41.85 |
403 |
363.8 |
59.785714 |
| GSS America Infotech Ltd. |
146 |
500 |
142.1 |
15.921114 |
| Gujarat Borosil Ltd. |
10 |
20.85 |
9.9 |
-70.309278 |
| Gujarat Narmada Valley Fertilisers Company Ltd. |
96.25 |
146.2 |
96.6 |
12.077923 |
| Hathway Cable & Datacom Ltd. |
106.5 |
237 |
103 |
-18.662048 |
| HB Stockholdings Ltd. |
15.25 |
38.8 |
15.1 |
2.5057471 |
| Hester Biosciences Ltd. |
120.75 |
171.9 |
115.1 |
10.412935 |
| Hind Rectifiers Ltd. |
43 |
78.95 |
41.5 |
8.3564994 |
| Hindustan Dorr-Oliver Ltd. |
81.75 |
159.3 |
78.15 |
10.599676 |
| Honeywell Automation India Ltd. |
2100 |
3279.85 |
2015 |
17.591623 |
| House of Pearl Fashions Ltd. |
46 |
99.7 |
44.75 |
-22.148148 |
| Incap Financial Services Ltd. |
4.43 |
55.1 |
4.66 |
84 |
| Indiabulls Power Ltd. |
22.3 |
32.45 |
21.45 |
119.58165 |
| Indiabulls Securities Ltd. |
16.3 |
34.15 |
15.65 |
6.1530546 |
| Indian Extractions Ltd. |
5.25 |
11.69 |
5.25 |
-0.5635179 |
| Indo Pacific Software & Entertainment Ltd. |
1.41 |
5.91 |
1.41 |
8.6932515 |
| Interfit Techno Products Ltd. |
9.3 |
22 |
9.21 |
2.7279152 |
| J D Orgochem Ltd. |
2.88 |
4.21 |
2.81 |
38.3 |
| J K Paper Ltd. |
46.1 |
75.2 |
45 |
3.9551796 |
| Jagjanani Textiles Ltd. |
2.31 |
4.51 |
2.23 |
-0.241773 |
| Jainco Projects ( |
2.59 |
3.96 |
2.58 |
-34.666667 |
| JCT Electronics Ltd. |
1.29 |
3.07 |
1.28 |
-7.870743 |
| JJ Exporters Ltd. |
14.45 |
30 |
14.5 |
-192 |
| JMDE Packaging & Realties Ltd. |
0.4 |
1.06 |
0.39 |
0.4787018 |
| JSL Stainless Ltd. |
83.3 |
135.5 |
83.05 |
6.1744034 |
| Jyoti Cosmetics (Exim) Ltd. |
0.78 |
1.97 |
0.79 |
-44 |
| Jyoti Structures Ltd. |
82.5 |
177.95 |
80.1 |
7.3686902 |
| Kanoria Chemicals & Industries Ltd. |
25.95 |
38 |
25.75 |
5.2234537 |
| KEC International Ltd. |
75.1 |
123.4 |
73.2 |
11.292005 |
| Kilitch Drugs(I) Ltd. |
63.6 |
144.4 |
61.8 |
7.1204411 |
| Kiri Dyes And Chemicals Ltd. |
305.6 |
792 |
302 |
23.748057 |
| Kirloskar Oil Engines Ltd. |
133.8 |
261.9 |
136.6 |
#VALUE! |
| Kirloskar Pneumatic Ltd. |
382 |
665 |
375.1 |
10.207933 |
| Kohinoor Broadcasting Corporation Ltd. |
1.37 |
9.88 |
1.32 |
20.972222 |
| Kothari Products Ltd. |
367.05 |
663.8 |
360.5 |
3.6243268 |
| KSK Energy Ventures Ltd. |
103.8 |
206.5 |
102.15 |
30.44148 |
| Lancor Holdings Ltd. |
51.8 |
120 |
50 |
6.571875 |
| Lime Chemicals Ltd. |
4.1 |
9.36 |
3.91 |
-0.234375 |
| Link House Industries Ltd. |
1.14 |
7.89 |
1.1 |
16.880597 |
| |
334.85 |
455 |
330 |
8.2947646 |
| Mahindra Ugine Steel Company Ltd. |
50.25 |
78 |
50.1 |
34.970021 |
| Mangalam Timber Products Ltd. |
15.8 |
38.1 |
15.35 |
-23.504065 |
| Mascon Global Ltd. |
1.42 |
5.15 |
1.37 |
-0.6615751 |
| Mastek Ltd. |
136.15 |
379 |
132.1 |
9.9380914 |
| Mega Corporation Ltd. |
0.73 |
2.03 |
0.7 |
-2.6838235 |
| Merck Ltd. |
562.4 |
1006 |
570 |
14.776512 |
| MindTree Ltd. |
375.2 |
663.8 |
358 |
7.1765667 |
| Modipon Ltd. |
16.75 |
24.65 |
16.4 |
-6.5024876 |
| Monsanto India Ltd. |
1554.15 |
2265 |
1499.9 |
24.829463 |
| Mount Everest Mineral Water Ltd. |
68.2 |
101.3 |
65.1 |
-16.44539 |
| Nalwa Sons Investments Ltd. |
760 |
1425 |
750 |
42.546652 |
| National Plastic Industries Ltd. |
15.7 |
37 |
15.55 |
4.8605442 |
| Nava Bharat Ventures Ltd. |
223.95 |
447 |
216 |
4.0597377 |
| Neelkanth Technologies Ltd. |
14.3 |
41.35 |
14.15 |
8.7288136 |
| New Delhi Television Ltd. |
66.5 |
134 |
65.1 |
-20.903021 |
| Nicco Uco Alliance Credit Ltd. |
0.73 |
1.77 |
0.7 |
-0.0832386 |
| Nissan Copper Ltd. |
2.72 |
6.73 |
2.62 |
18.727273 |
| Nu Tek India Ltd. |
11 |
65 |
10.5 |
10.708885 |
| Nucleus Software Exports Ltd. |
82 |
177.6 |
82.7 |
7.8743331 |
| Omkar Speciality Chemicals Ltd. |
32.15 |
101 |
31.7 |
20.13099 |
| Orient Green Power Company Ltd. |
23.75 |
47.3 |
22.7 |
-172.63043 |
| Oriental Trimex Ltd. |
8.61 |
15.45 |
8.28 |
4.7185185 |
| Pan India Corporation Ltd. |
0.55 |
0.9 |
0.53 |
-23.58 |
| Panchmahal Steel Ltd. |
70.05 |
180 |
71.1 |
9.0864791 |
| Panyam Cements & Mineral Industries Ltd. |
73 |
134 |
71.1 |
8.0330124 |
| Pearl Engineering Polymers Ltd. |
2.77 |
5.74 |
2.68 |
-1.4222973 |
| Persistent Systems Ltd. |
378.75 |
507.5 |
365 |
12.943187 |
| Phoenix Mills Ltd. |
171.9 |
269.25 |
168.05 |
41.561362 |
| Pioneer Investcorp Ltd. |
39.05 |
97.85 |
37.65 |
4.2693333 |
| Prajay Engineers Syndicate Ltd. |
12.09 |
35.4 |
11.9 |
35.137931 |
| Pratik Panels Ltd. |
1.8 |
3.53 |
1.8 |
-2.1212121 |
| Prestige Estates Projects Ltd. |
115.8 |
232 |
112.1 |
27.212434 |
| PVR Ltd. |
106.65 |
193 |
106 |
1111.6154 |
| Quintegra Solutions Ltd. |
5.36 |
17.75 |
5.25 |
-0.9100127 |
| Ramky Infrastructure Ltd. |
254.2 |
460 |
242.7 |
13.95011 |
| Ratnabali Capital Markets Ltd. |
103.95 |
132 |
103.95 |
5.0703565 |
| Ravalgaon Sugar Farm Ltd. |
5975 |
9345 |
5951.15 |
9.7154472 |
| Resurgere Mines & Minerals India Ltd. |
0.84 |
5.12 |
0.8 |
6.0745455 |
| Sagar Productions Ltd. |
0.25 |
0.63 |
0.24 |
134 |
| Sakthi Sugars Ltd. |
38.2 |
70.4 |
37.1 |
-2.0882353 |
| Sam Industries Ltd. |
14.05 |
29.3 |
13.7 |
4.1269841 |
| Sanghvi Movers Ltd. |
119 |
240 |
114 |
5.6986286 |
| Sanraa Media Ltd. |
0.11 |
0.48 |
0.11 |
1.6347826 |
| Saraswati Industrial Syndicate Ltd. |
878.5 |
1573.85 |
837 |
7.9250274 |
| Sark Systems India Ltd. |
6.49 |
44.4 |
6.5 |
87.142857 |
| Sasken Communication Technologies Ltd. |
152.1 |
237 |
149.5 |
5.3614363 |
| Seasons Furnishings Ltd. |
5.31 |
14.36 |
5.06 |
9.4444444 |
| Sezal Glass Ltd. |
3.45 |
12.3 |
3.35 |
45.369863 |
| Shamken Cotsyn Ltd. |
1.41 |
2.42 |
1.36 |
-0.7868852 |
| Shree Precoated Steels Ltd. |
6.95 |
18.4 |
6.65 |
2.0192982 |
| SJ Corporation Ltd. |
55.5 |
151.85 |
57 |
#DIV/0! |
| Solix Technologies Ltd. |
16.1 |
22.45 |
15.5 |
34.965517 |
| Sonata Software Ltd. |
33.7 |
66.6 |
32.85 |
5.8890365 |
| Sterling Biotech Ltd. |
97.3 |
125.65 |
95.1 |
17.937448 |
| Stylam Industries Ltd. |
19.25 |
45.75 |
18.5 |
4.6833333 |
| Sunshield Chemicals Ltd. |
51.1 |
109.15 |
49 |
12.860544 |
| Super Tex Industries Ltd. |
0.93 |
5.15 |
0.92 |
15.514706 |
| Surana Telecom and Power Ltd. |
16.4 |
49.8 |
15.65 |
29.66087 |
| Tata Metaliks Ltd. |
105.6 |
167 |
102 |
5.8654226 |
| Tecpro Systems Ltd. |
259.1 |
454.25 |
261 |
11.887526 |
| Thinksoft Global Services Ltd. |
61 |
240 |
59.4 |
7.70125 |
| Thirumalai Chemicals Ltd. |
101.15 |
152 |
98.1 |
3.9911025 |
| Tirupati Inks Ltd. |
10.14 |
61.45 |
9.8 |
7.1674419 |
| Today's Writing Products Ltd. |
9.35 |
22.65 |
9.05 |
-0.3465547 |
| Tulip Telecom Ltd. |
141.3 |
201.4 |
135 |
7.4360324 |
| Ucal Fuel Systems Ltd. |
64 |
97.3 |
61.2 |
21.99689 |
| Unity Infraprojects Ltd. |
56.9 |
138.4 |
55.4 |
4.9527781 |
| Va Tech Wabag Ltd. |
1264.1 |
1806.6 |
1230.55 |
28.288789 |
| Vantage Corporate Services Ltd. |
9.81 |
18.84 |
9.53 |
-27.5 |
| Veer Energy & Infrastructure Ltd. |
4.7 |
11.5 |
4.5 |
13.009036 |
| Vijay Shanthi Builders Ltd. |
22 |
50.4 |
21.2 |
21.669173 |
| Vikas Granaries Ltd. |
16.5 |
38 |
16.3 |
1.3727022 |
| Voltamp Transformers Ltd. |
583.6 |
1135 |
575.85 |
7.1421301 |
| Wall Street Finance Ltd. |
24.75 |
53.5 |
24.1 |
-33.383721 |
| Wallfort Financial Services Ltd. |
34.5 |
63.8 |
32.95 |
1.6577514 |
| Welspun India Ltd. |
38.7 |
116 |
37.15 |
2.9947831 |
| Yarn Syndicate Ltd. |
4.08 |
6.58 |
4.25 |
9.6875 |
| Zandu Realty Ltd. |
1991 |
4330 |
1910 |
114.58993 |
No comments:
Post a Comment