Search This Blog

May 4, 2011

Stocks near 52 week lows - May 2011

Company nameLast Price52 Wk Low% above low
SKS Microfin415.354150.08
ICSA111.151110.14
Ratnamani Metal124.5124.20.24
Money Matters55.9555.80.27
Gothi Plascon3.463.450.29
Thinksoft54.654.40.37
Ken Financial6362.750.4
Era Infra Eng186.55185.70.46
Valuemart Info4.0240.5
Kemrock Indus505.1502.550.51
Power Finance216.2215.10.51
BGIL Films3.823.80.53
Themis Medicare180.951800.53
Gupta Synthetic11.3211.260.53
Morarka Finance7.0470.57
Tayo Rolls87.286.70.58
Bannariamman555.35520.6
Advanta245243.40.66
Nirlon45.645.30.66
Glory Polyfilms3.012.990.67
Indian Metals &511507.50.69
Mastek102.8102.050.73
Consolidated Co39.839.50.76
Jindal Online1.291.280.78
Shri Chlochem L8.258.180.86
Baba Arts9.339.250.86
Tatia Global5.85.750.87
Sunshield Chem45.945.50.88
Acropetal Tech38.0537.70.93
PTC India Fin19.919.71.02
Adani Power108.75107.51.16
Fortune Fin Ser90.189.051.18
Kale Consult89.688.551.19
Sir Shadi Lal54.65541.2
Garg Furnace16.2161.25
Bannari A Spg111.6110.151.32
Texmaco29.4529.051.38
ARSS Infra494.95488.051.41
MOIL372.9367.351.51
SBEC Sugars11.3711.21.52
Emmbi Polyarns12.6612.471.52
Simplex Project1321301.54
Panyam Cements64.763.71.57
IndiaBPower21.7521.41.64
Gayatri Bio8.057.921.64
Shanthi Gears34.0533.51.64
Dolat Investmen3.0531.67
Voltamp Trans549.25540.21.68
Competent Auto48.547.71.68
C and C Const127.25125.151.68
Genesys Int161.71591.7
Hiran Orgochem5.925.821.72
Amraworld0.590.581.72
Resurgere Mines0.580.571.75
NDTV66.15651.77
Axis Bank1,232.901,211.001.81
Teledata Tech0.560.551.82
Cinemax India39.138.41.82
GAIL446.6438.51.85
Oriental Bank3243181.89
Transport Corp90.7891.91
ICRA1,080.151,059.901.91
SBIBIIIR10,157.669,965.001.93
UB Holdings176.9173.51.96
Bhoruka Alum28.527.951.97
Indiabulls Sec15.515.21.97
Binayaka Tex341.1334.451.99
GVK Power22.722.252.02
Aditya Birla22.622.152.03
CMI FPE1,273.951,248.002.08
Kirloskar Ind3383312.11
Oricon Enterpr311.553052.15
SBIBIVR10,389.6410,170.002.16
Agio Paper5.665.542.17
Filatex Fashion6.1362.17
Softsol India32.832.12.18
JSW Energy70.0568.552.19
Shilpi Cable25.55252.2
Ad Manum Fin2726.42.27
Concurrent10.2910.062.29
Singer India34.533.72.37
Ruby Mills792.77742.42
JCT2.842.772.53
Venus Sugar21.952.56
SR Industries5.185.052.57
Sanjivani Paren37.536.552.6
Pankaj Polymers11.0410.752.7
Control Print35.95352.71
Sterling Bio93.190.552.82
Anand Credit5.054.912.85
Vikas WSP17.8517.352.88
Bilpower97.6594.92.9
Mavens Biotech4.934.792.92
MindTree3523422.92
Chetinad Cem460.15446.653.02
Devika Finstock5.45.243.05
Newtime Infra23.522.83.07
Swan Mills88.7586.13.08
Avance Tech5.355.193.08
Celebrity Fash10.219.93.13

No comments:

Post a Comment

LinkWithin

Related Posts Plugin for WordPress, Blogger...